Pilgrim's Pride - Harga Saham

Harga Saham
37.23
Perubahan Harian
-0.47 -1.25%
Bulanan
4.73%
Tahunan
57.69%
Q2 Perkiraan
37.95
Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 61.64 -0.08 -0.13% -15.32% 2024-05-17
The Andersons 51.46 -1.00 -1.91% 34.01% 2024-05-17
Bunge 103.07 -1.40 -1.34% 16.04% 2024-05-17
Conagra Foods 30.74 -0.25 -0.81% -14.15% 2024-05-17
Cal-Maine Foods 58.11 -0.18 -0.31% 21.16% 2024-05-17
CF Industries 76.28 -1.08 -1.39% 16.09% 2024-05-17
Campbell Soup 46.48 -0.26 -0.56% -12.06% 2024-05-17
Corteva 56.42 0.42 0.75% 0.82% 2024-05-17
Darling Ingredients 43.45 -0.73 -1.64% -32.87% 2024-05-17
Flowers Foods 24.47 -1.07 -4.19% -15.15% 2024-05-17
FMC 63.95 -0.25 -0.39% -41.04% 2024-05-17
General Mills 71.25 -0.23 -0.31% -19.49% 2024-05-17
Green Plains 19.40 0.32 1.68% -36.56% 2024-05-17
Hormel Foods 36.31 0.18 0.48% -7.54% 2024-05-17
Hershey 206.85 -1.38 -0.66% -22.48% 2024-05-17
International Flavors Fragrances 99.77 1.83 1.87% 18.53% 2024-05-17
Ingredion 119.70 0.82 0.69% 7.57% 2024-05-17
Kellogg 61.55 -0.66 -1.06% -10.87% 2024-05-17
Kraft Heinz 36.00 -0.08 -0.21% -7.48% 2024-05-17
Lancaster Colony 190.01 -2.56 -1.33% -8.85% 2024-05-17
Lamb Weston Holdings 86.96 -0.08 -0.09% -23.46% 2024-05-17
Mondelez International 71.22 -0.73 -1.01% -7.83% 2024-05-17
Maple Leaf Foods 23.68 -0.14 -0.59% -11.81% 2024-05-17
McCormick 74.01 -0.66 -0.88% -16.45% 2024-05-17
Mosaic 30.62 -0.19 -0.60% -14.45% 2024-05-17
Nutrien 78.61 0.75 0.96% -5.21% 2024-05-17
Premium Brands 91.53 -0.48 -0.52% -9.80% 2024-05-17
Post 106.28 -0.10 -0.09% 22.20% 2024-05-17
Pilgrim's Pride 37.23 -0.47 -1.25% 57.69% 2024-05-17
Saputo 27.78 -0.39 -1.38% -23.22% 2024-05-17
J.M. Smucker 115.24 -0.47 -0.40% -24.12% 2024-05-17
TreeHouse Foods 35.33 -0.09 -0.25% -30.89% 2024-05-17
Tyson Foods 60.26 -0.77 -1.26% 20.58% 2024-05-17

Harga Hari Tahun Tanggal
USND 16686 -22.62 -0.14% 31.50% 2024-05-17
US400 3014 -1.71 -0.06% 21.64% 2024-05-17